Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$53.02万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$10.741	$10.97	$10.72	$700.75万	$82.46亿	-1.15%
471	EULEuler	$0.968	$1.00	$0.963	$14.58万	$1,808.97万	-3.10%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.16万	—	0.31%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
499	POLYXPolymesh	$0.03056	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.80%
91	ICPInternet Computer	$2.415	$2.46	$2.40	$156.96万	$13.45亿	-1.59%
288	ZBTZerobase	$0.0608	$0.0633	$0.06	$37.24万	$1,325.02万	-3.95%
362	LINEALinea	$0.002151	$0.002231	$0.002141	$25.68万	$3,349.76万	-2.76%
596	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.80%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$2.97万	—	0.49%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
62	PAXGPAX Gold	$4061.11	$4,069.00	$4,057.97	$261.57万	$18.17亿	-0.10%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.89万	$1,693.85万	0.00%
412	APEApeCoin	$0.1062	$0.1088	$0.105	$20.06万	$7,945.97万	-2.12%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.01万	—	1.16%
233	DOGSDogs	$0.00003015	$0.00003187	$0.0000298	$50.10万	$1,547.39万	-3.40%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
350	YFIyearn.finance	$2018	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.75%
92	QQQBQQQB	$656.36	$658.74	$650.00	$156.65万	—	-0.16%