Uniswap
UNI · 美元计价
$4.933
-10.73%
≈ ￥32.5578
(-$0.59)
更新于 2026-11-15 16:20:02
24H 最高$5.56
24H 最低$4.62
今日开盘$5.526
24H 成交量$7,404.81万
流通市值$30.69亿
24H 涨跌额(-$0.59)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.005 | $9.67 | $8.57 | $3,869.23万 | $70.46亿 | -6.21% |
| 344 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.45% |
| 184 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.47万 | — | -4.37% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 236 |
POLYXPolymesh
|
$0.02563 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.66% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $907.60万 | $12.90亿 | -10.75% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.06% |
| 173 |
LINEALinea
|
$0.001835 | $0.001989 | $0.001741 | $120.73万 | $2,951.92万 | -7.28% |
| 398 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.19% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.64万 | — | -1.54% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 136 |
APEApeCoin
|
$0.0781 | $0.0889 | $0.076 | $184.54万 | $6,338.66万 | -11.95% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.64% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 273 |
YFIyearn.finance
|
$1641 | $1,770.00 | $1,596.00 | $59.21万 | $5,741.67万 | -6.50% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |