STXB
STXB · 美元计价
$522.29
-5.91%
≈ ￥3447.11
(-$32.83)
更新于 2026-11-14 09:40:02
24H 最高$555.67
24H 最低$508.22
今日开盘$555.12
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$32.83)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
STXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.796 | $10.25 | $9.62 | $2,258.58万 | $75.93亿 | -2.90% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $569.49万 | — | -18.10% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 261 |
POLYXPolymesh
|
$0.0291 | $0.02991 | $0.02861 | $48.31万 | $3,358.04万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.428 | $2.66 | $2.43 | $786.99万 | $14.46亿 | -5.86% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.73万 | $1,258.71万 | -2.07% |
| 255 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.49万 | $3,141.05万 | -0.98% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.50万 | $1,352.04万 | -0.07% |
| 433 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $21.83万 | — | -4.42% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,244.22万 | $17.34亿 | -0.76% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00883 | $45.51万 | $1,624.18万 | -2.80% |
| 187 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $93.67万 | $7,018.05万 | -5.08% |
| 458 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.47% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.64 | $20.76 | $18.24万 | — | -9.53% |
| 396 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $26.91万 | $6,071.05万 | -2.61% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $965.64万 | — | -2.41% |