Somnia

SOMI · 美元计价

$0.1673

-1.18% ≈ ￥1.1042 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1693

24H 成交量$14.22万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$10.892	$10.99	$10.74	$812.99万	$83.43亿	0.32%
480	EULEuler	$0.99	$1.04	$0.983	$15.33万	$1,843.11万	-3.88%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$175.79万	—	2.17%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
495	POLYXPolymesh	$0.03114	$0.03199	$0.03093	$14.48万	$3,562.25万	-2.11%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
306	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.32万	$1,346.24万	-3.74%
354	LINEALinea	$0.0022	$0.002255	$0.002183	$27.92万	$3,401.48万	-2.05%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.22万	$1,477.43万	-0.85%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
39	PAXGPAX Gold	$4064.79	$4,071.69	$4,048.37	$579.59万	$18.18亿	0.37%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
134	COTICOTI	$0.00975	$0.01021	$0.00922	$95.59万	$1,780.13万	1.46%
376	APEApeCoin	$0.1074	$0.1109	$0.1063	$25.24万	$8,063.27万	-2.72%
611	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.71万	—	1.88%
448	DOGSDogs	$0.00003069	$0.0000315	$0.00003031	$17.72万	$1,578.85万	-1.67%
620	SHAZBSHAZB	$21.84	$22.70	$21.61	$5.44万	—	-0.50%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
78	QQQBQQQB	$657.23	$661.17	$655.83	$211.27万	—	-0.03%