OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 02:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LINKChainlink
|
$10.892 | $10.99 | $10.74 | $812.99万 | $83.43亿 | 0.32% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.33万 | $1,843.11万 | -3.88% |
| 88 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $175.79万 | — | 2.17% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 495 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03093 | $14.48万 | $3,562.25万 | -2.11% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 354 |
LINEALinea
|
$0.0022 | $0.002255 | $0.002183 | $27.92万 | $3,401.48万 | -2.05% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 599 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.45万 | — | 1.39% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 39 |
PAXGPAX Gold
|
$4064.79 | $4,071.69 | $4,048.37 | $579.59万 | $18.18亿 | 0.37% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $95.59万 | $1,780.13万 | 1.46% |
| 376 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $25.24万 | $8,063.27万 | -2.72% |
| 611 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.71万 | — | 1.88% |
| 448 |
DOGSDogs
|
$0.00003069 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.67% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.99万 | $6,782.60万 | 1.20% |
| 78 |
QQQBQQQB
|
$657.23 | $661.17 | $655.83 | $211.27万 | — | -0.03% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ondo _BTC行情
Uniswap _币种排行
牛来 _BTC行情
Ether.fi _比特币行情
NFPrompt _BTC行情
Celestia _比特币
EUR _加密货币行情
Worldcoin _比特币行情
CyberConnect _加密货币行情
Stacks _加密货币行情
狗币 _币种排行
Hashflow _比特币行情
Filecoin _比特币
DODO _数字货币市值
Pyth Network _比特币行情
Quant _BTC行情
Pepe _币种排行
Gram _数字货币市值
Aptos _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
BEAMX _BTC行情
Official _比特币行情
Injective _比特币行情
DODO _比特币行情
Huma Finance _加密货币行情
Aptos _BTC行情
Internet _比特币
QQQB _以太坊ETH价格
Pyth Network _BTC行情
RNDR _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
TONToken _加密货币行情
BUSD _数字货币市值
Artificial _币种排行
Starknet _比特币行情
Stacks _加密货币行情
TONToken _比特币行情