Lumia

LUMIA · 美元计价

$0.0761

-2.44% ≈ ￥0.50226 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.078

24H 成交量$30.28万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
398	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.33万	$6,782.60万	1.15%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%