Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.895 | $10.25 | $9.62 | $2,275.84万 | $76.51亿 | -1.39% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.99万 | $1,605.29万 | 3.59% |
| 64 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.27 | $642.48万 | — | -18.74% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 270 |
POLYXPolymesh
|
$0.02937 | $0.02999 | $0.02861 | $44.45万 | $3,363.83万 | -0.61% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $718.71万 | $14.11亿 | 1.51% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |
| 273 |
LINEALinea
|
$0.002033 | $0.00208 | $0.001948 | $43.95万 | $3,130.19万 | -0.20% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 486 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.68万 | — | -3.92% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 40 |
PAXGPAX Gold
|
$3875.49 | $3,918.05 | $3,860.50 | $1,354.51万 | $17.33亿 | 0.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.36万 | $1,614.17万 | 0.33% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |
| 527 |
UVXYBUVXYB
|
$18.79 | $18.98 | $16.63 | $13.15万 | — | 12.99% |
| 317 |
DOGSDogs
|
$0.00003064 | $0.00003157 | $0.0000292 | $36.96万 | $1,547.66万 | 0.79% |
| 409 |
SHAZBSHAZB
|
$22.31 | $25.84 | $20.76 | $24.85万 | — | -9.82% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $31.10万 | $6,243.02万 | -3.06% |
| 52 |
QQQBQQQB
|
$674.23 | $694.05 | $672.49 | $869.84万 | — | -2.86% |